BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 7/30/2024 9:20:52 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | -0.03% | 0 Turnover: 0.000 |
32.900Bid Size: 30,000 | 32.920Ask Size: 30,000 | 33.130 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:52 PM | 32.890 | 0 |
| 7/30/2024 | 8:21:14 PM | 32.910 | 0 |
| 7/30/2024 | 7:21:12 PM | 32.870 | 0 |
| 7/30/2024 | 6:21:12 PM | 32.850 | 0 |
| 7/30/2024 | 5:20:17 PM | 32.960 | 0 |
| 7/30/2024 | 4:21:22 PM | 32.880 | 0 |
| 7/30/2024 | 3:21:19 PM | 32.810 | 0 |
| 7/30/2024 | 2:21:27 PM | 32.760 | 0 |
| 7/30/2024 | 1:21:26 PM | 32.680 | 0 |
| 7/30/2024 | 12:21:27 PM | 32.700 | 0 |
| 7/30/2024 | 11:21:28 AM | 32.820 | 0 |
| 7/30/2024 | 10:21:18 AM | 33.030 | 0 |
| 7/30/2024 | 9:21:18 AM | 33.130 | 0 |
All quotes in EUR
