BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 10/9/2024 9:20:49 PM | Chg. -0.150 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | -0.43% | 0 Turnover: 0.000 |
34.360Bid Size: 30,000 | 34.380Ask Size: 30,000 | 34.500 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:20:49 PM | 34.380 | 0 |
| 10/9/2024 | 8:21:05 PM | 34.370 | 0 |
| 10/9/2024 | 7:21:11 PM | 34.430 | 0 |
| 10/9/2024 | 6:21:10 PM | 34.390 | 0 |
| 10/9/2024 | 5:20:20 PM | 34.340 | 0 |
| 10/9/2024 | 4:21:20 PM | 34.210 | 0 |
| 10/9/2024 | 3:21:17 PM | 34.200 | 0 |
| 10/9/2024 | 2:21:28 PM | 34.410 | 0 |
| 10/9/2024 | 1:21:22 PM | 34.420 | 0 |
| 10/9/2024 | 12:21:24 PM | 34.460 | 0 |
| 10/9/2024 | 11:21:21 AM | 34.460 | 0 |
| 10/9/2024 | 10:21:18 AM | 34.380 | 0 |
| 10/9/2024 | 9:21:18 AM | 34.480 | 0 |
All quotes in EUR
