BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 16/08/2024 21:20:51 | Chg. +0.570 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 32.830EUR | +1.77% | 0 Turnover: 0.000 |
32.800Bid Size: 30,000 | 32.820Ask Size: 30,000 | 32.830 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:51 | 32.830 | 0 |
| 16/08/2024 | 20:21:13 | 32.810 | 0 |
| 16/08/2024 | 19:21:16 | 32.790 | 0 |
| 16/08/2024 | 18:21:13 | 32.690 | 0 |
| 16/08/2024 | 17:20:22 | 32.530 | 0 |
| 16/08/2024 | 16:21:21 | 32.400 | 0 |
| 16/08/2024 | 15:21:19 | 32.330 | 0 |
| 16/08/2024 | 14:21:23 | 32.420 | 0 |
| 16/08/2024 | 13:21:31 | 32.410 | 0 |
| 16/08/2024 | 12:21:26 | 32.530 | 0 |
| 16/08/2024 | 11:21:26 | 32.610 | 0 |
| 16/08/2024 | 10:21:17 | 32.440 | 0 |
| 16/08/2024 | 09:21:15 | 32.560 | 0 |
All quotes in EUR
