BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXX4 /
| 7/31/2024 9:20:39 PM | Chg. -0.040 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.770EUR | -0.16% | 0 Turnover: 0.000 |
24.670Bid Size: 30,000 | 24.690Ask Size: 30,000 | 24.770 | 23.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:39 PM | 24.770 | 0 |
| 7/31/2024 | 8:20:54 PM | 24.540 | 0 |
| 7/31/2024 | 7:20:57 PM | 24.670 | 0 |
| 7/31/2024 | 6:20:56 PM | 24.690 | 0 |
| 7/31/2024 | 5:20:14 PM | 24.480 | 0 |
| 7/31/2024 | 4:21:09 PM | 24.370 | 0 |
| 7/31/2024 | 3:21:07 PM | 24.250 | 0 |
| 7/31/2024 | 2:21:09 PM | 24.040 | 0 |
| 7/31/2024 | 1:21:08 PM | 23.850 | 0 |
| 7/31/2024 | 12:21:09 PM | 23.800 | 0 |
| 7/31/2024 | 11:21:12 AM | 23.750 | 0 |
| 7/31/2024 | 10:20:59 AM | 23.970 | 0 |
| 7/31/2024 | 9:21:01 AM | 24.090 | 0 |
All quotes in EUR
