BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 8/14/2024 9:20:38 PM | Chg. +0.640 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +6.62% | 0 Turnover: 0.000 |
10.300Bid Size: 30,000 | 10.320Ask Size: 30,000 | 10.320 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:20:38 PM | 10.310 | 0 |
| 8/14/2024 | 8:20:56 PM | 10.320 | 0 |
| 8/14/2024 | 7:20:55 PM | 10.230 | 0 |
| 8/14/2024 | 6:20:51 PM | 10.210 | 0 |
| 8/14/2024 | 5:20:12 PM | 10.200 | 0 |
| 8/14/2024 | 4:21:04 PM | 10.200 | 0 |
| 8/14/2024 | 3:21:09 PM | 10.080 | 0 |
| 8/14/2024 | 2:21:08 PM | 10.020 | 0 |
| 8/14/2024 | 1:21:05 PM | 10.000 | 0 |
| 8/14/2024 | 12:21:05 PM | 9.990 | 0 |
| 8/14/2024 | 11:21:10 AM | 9.840 | 0 |
| 8/14/2024 | 10:21:00 AM | 9.890 | 0 |
| 8/14/2024 | 9:20:59 AM | 9.630 | 0 |
All quotes in EUR
