BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 14/08/2024 21:20:38 | Chg. +0.640 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +6.62% | 0 Turnover: 0.000 |
10.300Bid Size: 30,000 | 10.320Ask Size: 30,000 | 10.320 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:38 | 10.310 | 0 |
| 14/08/2024 | 20:20:56 | 10.320 | 0 |
| 14/08/2024 | 19:20:55 | 10.230 | 0 |
| 14/08/2024 | 18:20:51 | 10.210 | 0 |
| 14/08/2024 | 17:20:12 | 10.200 | 0 |
| 14/08/2024 | 16:21:04 | 10.200 | 0 |
| 14/08/2024 | 15:21:09 | 10.080 | 0 |
| 14/08/2024 | 14:21:08 | 10.020 | 0 |
| 14/08/2024 | 13:21:05 | 10.000 | 0 |
| 14/08/2024 | 12:21:05 | 9.990 | 0 |
| 14/08/2024 | 11:21:10 | 9.840 | 0 |
| 14/08/2024 | 10:21:00 | 9.890 | 0 |
| 14/08/2024 | 09:20:59 | 9.630 | 0 |
All quotes in EUR
