BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 12/07/2024 20:03:06 | Chg. -0.06 | Volume | Bid20:04:29 | Ask20:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | -0.83% | - Turnover: - |
7.20Bid Size: 30,000 | 7.22Ask Size: 30,000 | 7.25 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:03:06 | 7.20 | 0 |
| 12/07/2024 | 19:03:13 | 7.17 | 0 |
| 12/07/2024 | 18:12:36 | 7.16 | 0 |
| 12/07/2024 | 17:03:17 | 7.20 | 0 |
| 12/07/2024 | 16:03:15 | 7.23 | 0 |
| 12/07/2024 | 15:03:29 | 7.24 | 0 |
| 12/07/2024 | 14:04:03 | 7.25 | 0 |
| 12/07/2024 | 13:03:45 | 7.23 | 0 |
| 12/07/2024 | 12:03:35 | 7.21 | 0 |
| 12/07/2024 | 11:03:57 | 7.17 | 0 |
| 12/07/2024 | 09:19:57 | 7.19 | 0 |
| 12/07/2024 | 08:14:46 | 7.10 | 0 |
| 11/07/2024 | 21:06:27 | 7.26 | 0 |
All quotes in EUR
