BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 26/07/2024 17:05:36 | Chg. -0.12 | Volume | Bid17:43:41 | Ask17:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | -1.21% | - Turnover: - |
9.80Bid Size: 30,000 | 9.82Ask Size: 30,000 | 9.80 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:05:36 | 9.80 | 0 |
| 26/07/2024 | 16:04:15 | 9.77 | 0 |
| 26/07/2024 | 15:04:11 | 9.73 | 0 |
| 26/07/2024 | 14:04:52 | 9.78 | 0 |
| 26/07/2024 | 13:04:08 | 9.71 | 0 |
| 26/07/2024 | 12:04:07 | 9.74 | 0 |
| 26/07/2024 | 11:04:54 | 9.66 | 0 |
| 26/07/2024 | 09:19:53 | 9.73 | 0 |
| 26/07/2024 | 08:16:20 | 9.76 | 0 |
| 25/07/2024 | 21:04:46 | 9.92 | 0 |
| 25/07/2024 | 20:04:35 | 9.86 | 0 |
| 25/07/2024 | 19:04:24 | 9.84 | 0 |
| 25/07/2024 | 18:13:41 | 9.86 | 0 |
All quotes in EUR
