BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 8/30/2024 9:20:39 PM | Chg. -0.400 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.130EUR | -1.13% | 0 Turnover: 0.000 |
35.170Bid Size: 10,000 | 35.190Ask Size: 10,000 | 35.630 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:39 PM | 35.130 | 0 |
| 8/30/2024 | 8:20:55 PM | 35.090 | 0 |
| 8/30/2024 | 7:20:54 PM | 35.000 | 0 |
| 8/30/2024 | 6:20:55 PM | 35.030 | 0 |
| 8/30/2024 | 5:20:16 PM | 35.130 | 0 |
| 8/30/2024 | 4:21:08 PM | 35.320 | 0 |
| 8/30/2024 | 3:21:05 PM | 35.300 | 0 |
| 8/30/2024 | 2:21:09 PM | 35.440 | 0 |
| 8/30/2024 | 1:21:09 PM | 35.460 | 0 |
| 8/30/2024 | 12:21:06 PM | 35.560 | 0 |
| 8/30/2024 | 11:21:09 AM | 35.630 | 0 |
| 8/30/2024 | 10:20:59 AM | 35.610 | 0 |
| 8/30/2024 | 9:20:58 AM | 35.590 | 0 |
All quotes in EUR
