BNP Paribas Knock-Out EUR/AUD/ DE000PZ27KE4 /
| 2024-07-25 9:20:38 PM | Chg. -0.850 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | -3.70% | 0 Turnover: 0.000 |
22.100Bid Size: 10,000 | 22.120Ask Size: 10,000 | 22.230 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:38 PM | 22.140 | 0 |
| 2024-07-25 | 8:20:55 PM | 22.170 | 0 |
| 2024-07-25 | 7:20:53 PM | 22.130 | 0 |
| 2024-07-25 | 6:20:56 PM | 22.210 | 0 |
| 2024-07-25 | 5:20:18 PM | 22.170 | 0 |
| 2024-07-25 | 4:21:04 PM | 22.190 | 0 |
| 2024-07-25 | 3:21:07 PM | 22.230 | 0 |
| 2024-07-25 | 2:21:08 PM | 21.720 | 0 |
| 2024-07-25 | 1:21:06 PM | 21.740 | 0 |
| 2024-07-25 | 12:21:07 PM | 21.670 | 0 |
| 2024-07-25 | 11:21:06 AM | 21.840 | 0 |
| 2024-07-25 | 10:21:01 AM | 21.990 | 0 |
| 2024-07-25 | 9:20:57 AM | 22.220 | 0 |
All quotes in EUR
