BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 8/30/2024 12:21:08 PM | Chg. +0.030 | Volume | Bid1:01:30 PM | Ask1:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.890EUR | +0.14% | 0 Turnover: 0.000 |
20.820Bid Size: 10,000 | 20.840Ask Size: 10,000 | 20.960 | 20.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:21:08 PM | 20.890 | 0 |
| 8/30/2024 | 11:21:09 AM | 20.960 | 0 |
| 8/30/2024 | 10:20:59 AM | 20.940 | 0 |
| 8/30/2024 | 9:21:00 AM | 20.920 | 0 |
| 8/30/2024 | 8:20:55 AM | 20.900 | 0 |
| 8/29/2024 | 9:20:39 PM | 20.860 | 0 |
| 8/29/2024 | 8:20:54 PM | 20.950 | 0 |
| 8/29/2024 | 7:20:57 PM | 20.950 | 0 |
| 8/29/2024 | 6:20:55 PM | 20.900 | 0 |
| 8/29/2024 | 5:20:11 PM | 20.750 | 0 |
| 8/29/2024 | 4:21:10 PM | 20.810 | 0 |
| 8/29/2024 | 3:21:02 PM | 20.700 | 0 |
| 8/29/2024 | 2:21:06 PM | 20.990 | 0 |
All quotes in EUR
