BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 2024-07-25 9:20:38 PM | Chg. -0.820 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | -4.14% | 0 Turnover: 0.000 |
18.940Bid Size: 10,000 | 18.960Ask Size: 10,000 | 19.080 | 18.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:38 PM | 18.980 | 0 |
| 2024-07-25 | 8:20:54 PM | 19.010 | 0 |
| 2024-07-25 | 7:20:53 PM | 18.970 | 0 |
| 2024-07-25 | 6:20:55 PM | 19.050 | 0 |
| 2024-07-25 | 5:20:17 PM | 19.010 | 0 |
| 2024-07-25 | 4:21:07 PM | 19.030 | 0 |
| 2024-07-25 | 3:21:10 PM | 19.070 | 0 |
| 2024-07-25 | 2:21:08 PM | 18.570 | 0 |
| 2024-07-25 | 1:21:04 PM | 18.590 | 0 |
| 2024-07-25 | 12:21:07 PM | 18.520 | 0 |
| 2024-07-25 | 11:21:07 AM | 18.690 | 0 |
| 2024-07-25 | 10:21:01 AM | 18.840 | 0 |
| 2024-07-25 | 9:20:58 AM | 19.060 | 0 |
All quotes in EUR
