BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 01/08/2024 12:21:09 | Chg. +0.100 | Volume | Bid13:02:23 | Ask13:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +0.52% | 0 Turnover: 0.000 |
19.340Bid Size: 10,000 | 19.360Ask Size: 10,000 | 19.330 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:21:09 | 19.330 | 0 |
| 01/08/2024 | 11:21:09 | 19.260 | 0 |
| 01/08/2024 | 10:21:01 | 19.130 | 0 |
| 01/08/2024 | 09:20:58 | 19.120 | 0 |
| 01/08/2024 | 08:20:56 | 18.950 | 0 |
| 31/07/2024 | 21:20:39 | 19.230 | 0 |
| 31/07/2024 | 20:20:54 | 19.010 | 0 |
| 31/07/2024 | 19:20:56 | 19.140 | 0 |
| 31/07/2024 | 18:20:55 | 19.160 | 0 |
| 31/07/2024 | 17:20:11 | 18.960 | 0 |
| 31/07/2024 | 16:21:09 | 18.850 | 0 |
| 31/07/2024 | 15:21:07 | 18.730 | 0 |
| 31/07/2024 | 14:21:08 | 18.530 | 0 |
All quotes in EUR
