| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:55 PM | 19.250 | 0 |
| 2024-07-29 | 7:20:55 PM | 19.230 | 0 |
| 2024-07-29 | 6:20:51 PM | 19.200 | 0 |
| 2024-07-29 | 5:20:13 PM | 19.080 | 0 |
| 2024-07-29 | 4:21:03 PM | 19.200 | 0 |
| 2024-07-29 | 3:21:03 PM | 19.250 | 0 |
| 2024-07-29 | 2:21:09 PM | 19.290 | 0 |
| 2024-07-29 | 1:21:07 PM | 19.220 | 0 |
| 2024-07-29 | 12:21:06 PM | 19.210 | 0 |
| 2024-07-29 | 11:21:05 AM | 19.190 | 0 |
| 2024-07-29 | 10:20:58 AM | 19.030 | 0 |
| 2024-07-29 | 9:20:59 AM | 19.000 | 0 |
| 2024-07-29 | 8:20:55 AM | 19.030 | 0 |