BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXM3 /
| 8/16/2024 2:21:08 PM | Chg. -0.110 | Volume | Bid3:10:42 PM | Ask3:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.270EUR | -0.42% | 0 Turnover: 0.000 |
26.330Bid Size: 10,000 | 26.350Ask Size: 10,000 | 26.270 | 26.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:21:08 PM | 26.270 | 0 |
| 8/16/2024 | 1:21:11 PM | 26.260 | 0 |
| 8/16/2024 | 12:21:09 PM | 26.220 | 0 |
| 8/16/2024 | 11:21:11 AM | 26.170 | 0 |
| 8/16/2024 | 10:20:59 AM | 26.260 | 0 |
| 8/16/2024 | 9:20:58 AM | 26.200 | 0 |
| 8/16/2024 | 8:20:54 AM | 26.180 | 0 |
| 8/15/2024 | 9:20:40 PM | 26.380 | 0 |
| 8/15/2024 | 8:20:54 PM | 26.370 | 0 |
| 8/15/2024 | 7:20:53 PM | 26.310 | 0 |
| 8/15/2024 | 6:20:54 PM | 26.220 | 0 |
| 8/15/2024 | 5:20:16 PM | 26.250 | 0 |
| 8/15/2024 | 4:21:08 PM | 26.270 | 0 |
All quotes in EUR
