| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:57 AM | 24.170 | 0 |
| 2024-11-12 | 8:20:57 AM | 24.070 | 0 |
| 2024-11-11 | 9:20:39 PM | 24.060 | 0 |
| 2024-11-11 | 8:20:52 PM | 24.050 | 0 |
| 2024-11-11 | 7:20:54 PM | 24.080 | 0 |
| 2024-11-11 | 6:20:57 PM | 24.050 | 0 |
| 2024-11-11 | 5:20:11 PM | 24.000 | 0 |
| 2024-11-11 | 4:21:05 PM | 24.000 | 0 |
| 2024-11-11 | 3:21:00 PM | 23.950 | 0 |
| 2024-11-11 | 2:21:10 PM | 23.960 | 0 |
| 2024-11-11 | 1:21:09 PM | 23.940 | 0 |
| 2024-11-11 | 12:21:04 PM | 23.980 | 0 |
| 2024-11-11 | 11:21:11 AM | 24.060 | 0 |