BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXM3 /
| 7/31/2024 3:21:07 PM | Chg. +0.320 | Volume | Bid4:02:51 PM | Ask4:02:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | +1.22% | 0 Turnover: 0.000 |
26.480Bid Size: 10,000 | 26.500Ask Size: 10,000 | 26.800 | 26.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:21:07 PM | 26.520 | 0 |
| 7/31/2024 | 2:21:08 PM | 26.650 | 0 |
| 7/31/2024 | 1:21:08 PM | 26.760 | 0 |
| 7/31/2024 | 12:21:10 PM | 26.770 | 0 |
| 7/31/2024 | 11:21:11 AM | 26.800 | 0 |
| 7/31/2024 | 10:21:00 AM | 26.670 | 0 |
| 7/31/2024 | 9:21:01 AM | 26.600 | 0 |
| 7/31/2024 | 8:20:56 AM | 26.720 | 0 |
| 7/30/2024 | 9:20:40 PM | 26.200 | 0 |
| 7/30/2024 | 8:20:54 PM | 26.180 | 0 |
| 7/30/2024 | 7:20:57 PM | 26.200 | 0 |
| 7/30/2024 | 6:20:56 PM | 26.220 | 0 |
| 7/30/2024 | 5:20:11 PM | 26.140 | 0 |
All quotes in EUR
