BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZY3 /
| 2024-07-04 8:07:14 PM | Chg. +0.09 | Volume | Bid8:28:15 PM | Ask8:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.85EUR | +0.46% | - Turnover: - |
19.83Bid Size: 10,000 | 19.85Ask Size: 10,000 | 20.04 | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:07:14 PM | 19.85 | 0 |
| 2024-07-04 | 7:06:29 PM | 19.86 | 0 |
| 2024-07-04 | 6:17:08 PM | 19.81 | 0 |
| 2024-07-04 | 5:08:42 PM | 19.84 | 0 |
| 2024-07-04 | 4:09:40 PM | 19.94 | 0 |
| 2024-07-04 | 3:08:38 PM | 20.04 | 0 |
| 2024-07-04 | 2:12:05 PM | 20.04 | 0 |
| 2024-07-04 | 1:08:15 PM | 20.00 | 0 |
| 2024-07-04 | 12:09:59 PM | 19.98 | 0 |
| 2024-07-04 | 11:09:09 AM | 19.88 | 0 |
| 2024-07-04 | 9:21:01 AM | 19.91 | 0 |
| 2024-07-04 | 8:49:26 AM | 19.86 | 0 |
| 2024-07-03 | 9:12:24 PM | 19.76 | 0 |
All quotes in EUR
