BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXK7 /
| 7/26/2024 4:08:51 PM | Chg. -0.09 | Volume | Bid4:40:02 PM | Ask4:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.40EUR | -0.27% | - Turnover: - |
33.40Bid Size: 10,000 | 33.42Ask Size: 10,000 | 33.42 | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:08:51 PM | 33.40 | 0 |
| 7/26/2024 | 3:07:36 PM | 33.36 | 0 |
| 7/26/2024 | 2:11:52 PM | 33.42 | 0 |
| 7/26/2024 | 1:07:55 PM | 33.35 | 0 |
| 7/26/2024 | 12:09:09 PM | 33.35 | 0 |
| 7/26/2024 | 11:09:00 AM | 33.31 | 0 |
| 7/26/2024 | 9:22:06 AM | 33.35 | 0 |
| 7/26/2024 | 8:49:08 AM | 33.38 | 0 |
| 7/25/2024 | 9:08:43 PM | 33.49 | 0 |
| 7/25/2024 | 8:08:24 PM | 33.46 | 0 |
| 7/25/2024 | 7:07:09 PM | 33.43 | 0 |
| 7/25/2024 | 6:18:06 PM | 33.45 | 0 |
| 7/25/2024 | 5:09:10 PM | 33.43 | 0 |
All quotes in EUR
