BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXM3 /
| 8/1/2024 2:14:55 PM | Chg. -0.13 | Volume | Bid2:33:16 PM | Ask2:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.03EUR | -0.50% | - Turnover: - |
26.03Bid Size: 10,000 | 26.05Ask Size: 10,000 | 26.33 | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:14:55 PM | 26.03 | 0 |
| 8/1/2024 | 1:09:24 PM | 26.14 | 0 |
| 8/1/2024 | 12:11:34 PM | 26.11 | 0 |
| 8/1/2024 | 11:09:28 AM | 26.24 | 0 |
| 8/1/2024 | 9:21:24 AM | 26.26 | 0 |
| 8/1/2024 | 8:48:20 AM | 26.33 | 0 |
| 7/31/2024 | 9:09:00 PM | 26.16 | 0 |
| 7/31/2024 | 8:08:41 PM | 26.36 | 0 |
| 7/31/2024 | 7:07:13 PM | 26.25 | 0 |
| 7/31/2024 | 6:18:25 PM | 26.24 | 0 |
| 7/31/2024 | 5:09:33 PM | 26.37 | 0 |
| 7/31/2024 | 4:13:37 PM | 26.46 | 0 |
| 7/31/2024 | 3:09:23 PM | 26.51 | 0 |
All quotes in EUR
