BNP Paribas Knock-Out ETSY/ DE000PN2N006 /
| 2024-10-07 6:39:09 PM | Chg. +0.10 | Volume | Bid2024-10-07 | Ask2024-10-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +1.95% | - Turnover: - |
5.24Bid Size: 17,100 | 5.25Ask Size: 17,100 | 5.24 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:39:09 PM | 5.24 | 0 |
| 2024-10-07 | 5:42:15 PM | 5.24 | 0 |
| 2024-10-07 | 3:56:05 PM | 5.24 | 0 |
| 2024-10-07 | 2:46:59 PM | 5.17 | 0 |
| 2024-10-07 | 11:54:13 AM | 5.17 | 0 |
| 2024-10-07 | 9:13:01 AM | 5.15 | 0 |
| 2024-10-04 | 9:36:38 PM | 5.14 | 0 |
| 2024-10-04 | 8:36:32 PM | 5.17 | 0 |
| 2024-10-04 | 7:36:32 PM | 5.17 | 0 |
| 2024-10-04 | 6:35:52 PM | 5.14 | 0 |
| 2024-10-04 | 4:52:58 PM | 5.17 | 0 |
| 2024-10-04 | 2:50:53 PM | 5.22 | 0 |
| 2024-10-04 | 11:55:23 AM | 5.23 | 0 |
All quotes in EUR
