BNP Paribas Knock-Out ETN/ DE000PC5LX36 /
| 2024-07-25 9:20:28 PM | Chg. +0.910 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +12.59% | 0 Turnover: 0.000 |
8.200Bid Size: 3,600 | 8.230Ask Size: 3,600 | 8.180 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:28 PM | 8.140 | 0 |
| 2024-07-25 | 8:20:54 PM | 7.890 | 0 |
| 2024-07-25 | 7:20:29 PM | 7.740 | 0 |
| 2024-07-25 | 6:21:10 PM | 7.610 | 0 |
| 2024-07-25 | 5:21:08 PM | 7.820 | 0 |
| 2024-07-25 | 4:21:15 PM | 8.180 | 0 |
| 2024-07-25 | 3:21:15 PM | 7.470 | 0 |
| 2024-07-25 | 2:21:01 PM | 7.560 | 0 |
| 2024-07-25 | 1:21:03 PM | 7.510 | 0 |
| 2024-07-25 | 12:21:02 PM | 7.570 | 0 |
| 2024-07-25 | 11:21:02 AM | 7.520 | 0 |
| 2024-07-25 | 10:20:58 AM | 7.570 | 0 |
| 2024-07-25 | 9:20:56 AM | 7.560 | 0 |
All quotes in EUR
