BNP Paribas Knock-Out ETN/ DE000PN4FDM5 /
| 07/11/2024 15:21:03 | Chg. -0.260 | Volume | Bid15:54:33 | Ask15:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | -1.70% | 0 Turnover: 0.000 |
15.020Bid Size: 5,700 | 15.050Ask Size: 5,700 | 15.170 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:21:03 | 15.030 | 0 |
| 07/11/2024 | 14:21:11 | 15.170 | 0 |
| 07/11/2024 | 13:21:13 | 15.100 | 0 |
| 07/11/2024 | 12:21:00 | 15.100 | 0 |
| 07/11/2024 | 11:20:54 | 15.090 | 0 |
| 07/11/2024 | 10:20:44 | 15.060 | 0 |
| 07/11/2024 | 09:20:41 | 15.020 | 0 |
| 07/11/2024 | 08:20:42 | 14.970 | 0 |
| 06/11/2024 | 21:20:20 | 15.290 | 0 |
| 06/11/2024 | 20:20:38 | 15.420 | 0 |
| 06/11/2024 | 19:20:24 | 15.510 | 0 |
| 06/11/2024 | 18:20:55 | 15.320 | 0 |
| 06/11/2024 | 17:21:03 | 15.120 | 0 |
All quotes in EUR
