BNP Paribas Knock-Out ESL/ DE000PE25137 /
| 04/10/2024 21:20:30 | Chg. +0.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | +3.59% | 0 Turnover: 0.000 |
10.130Bid Size: 1,420 | 10.250Ask Size: 1,420 | 10.100 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:30 | 10.100 | 0 |
| 04/10/2024 | 20:20:48 | 10.080 | 0 |
| 04/10/2024 | 19:20:25 | 10.090 | 0 |
| 04/10/2024 | 18:21:09 | 10.070 | 0 |
| 04/10/2024 | 17:21:08 | 9.990 | 0 |
| 04/10/2024 | 16:21:11 | 10.080 | 0 |
| 04/10/2024 | 15:21:17 | 10.010 | 0 |
| 04/10/2024 | 14:21:03 | 9.870 | 0 |
| 04/10/2024 | 13:21:04 | 9.820 | 0 |
| 04/10/2024 | 12:20:58 | 9.790 | 0 |
| 04/10/2024 | 11:21:00 | 9.750 | 0 |
| 04/10/2024 | 10:20:58 | 9.790 | 0 |
| 04/10/2024 | 09:20:51 | 9.760 | 0 |
All quotes in EUR
