| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:53 | 10.060 | 0 |
| 01/10/2024 | 21:20:33 | 10.170 | 0 |
| 01/10/2024 | 20:20:53 | 10.180 | 0 |
| 01/10/2024 | 19:20:32 | 10.090 | 0 |
| 01/10/2024 | 18:21:09 | 10.150 | 0 |
| 01/10/2024 | 17:21:04 | 10.040 | 0 |
| 01/10/2024 | 16:21:21 | 10.080 | 0 |
| 01/10/2024 | 15:21:17 | 10.350 | 0 |
| 01/10/2024 | 14:21:05 | 10.360 | 0 |
| 01/10/2024 | 13:21:04 | 10.350 | 0 |