BNP Paribas Knock-Out EOAN/ DE000PN72XA7 /
| 7/29/2024 4:46:53 PM | Chg. -0.08 | Volume | Bid5:20:28 PM | Ask5:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -2.22% | - Turnover: - |
3.52Bid Size: 19,000 | 3.53Ask Size: 19,000 | 3.54 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:46:53 PM | 3.53 | 0 |
| 7/29/2024 | 3:48:59 PM | 3.54 | 0 |
| 7/29/2024 | 2:48:30 PM | 3.53 | 0 |
| 7/29/2024 | 1:48:53 PM | 3.52 | 0 |
| 7/29/2024 | 12:41:38 PM | 3.52 | 0 |
| 7/29/2024 | 11:45:12 AM | 3.53 | 0 |
| 7/29/2024 | 10:29:50 AM | 3.51 | 0 |
| 7/29/2024 | 9:44:40 AM | 3.51 | 0 |
| 7/26/2024 | 5:42:22 PM | 3.61 | 0 |
| 7/26/2024 | 4:44:43 PM | 3.62 | 0 |
| 7/26/2024 | 3:47:20 PM | 3.64 | 0 |
| 7/26/2024 | 2:47:07 PM | 3.62 | 0 |
| 7/26/2024 | 1:45:50 PM | 3.65 | 0 |
All quotes in EUR
