| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:44:01 AM | 4.24 | 0 |
| 2024-07-04 | 9:40:06 AM | 4.16 | 0 |
| 2024-07-03 | 5:46:26 PM | 4.24 | 0 |
| 2024-07-03 | 4:48:28 PM | 4.24 | 0 |
| 2024-07-03 | 3:47:36 PM | 4.34 | 0 |
| 2024-07-03 | 2:48:17 PM | 4.33 | 0 |
| 2024-07-03 | 1:48:25 PM | 4.35 | 0 |
| 2024-07-03 | 12:42:01 PM | 4.33 | 0 |
| 2024-07-03 | 11:49:18 AM | 4.31 | 0 |
| 2024-07-03 | 11:16:56 AM | 4.33 | 0 |
| 2024-07-03 | 9:42:32 AM | 4.37 | 0 |
| 2024-07-02 | 4:48:01 PM | 4.35 | 0 |
| 2024-07-02 | 3:52:21 PM | 4.32 | 0 |