BNP Paribas Knock-Out ENI/ DE000PE3DG76 /
| 30/08/2024 21:20:29 | Chg. -0.040 | Volume | Bid21:50:59 | Ask21:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -0.98% | 0 Turnover: 0.000 |
4.040Bid Size: 2,000 | 4.120Ask Size: 2,000 | 4.210 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:29 | 4.050 | 0 |
| 30/08/2024 | 20:20:48 | 4.020 | 0 |
| 30/08/2024 | 19:20:26 | 4.010 | 0 |
| 30/08/2024 | 18:21:10 | 3.990 | 0 |
| 30/08/2024 | 17:21:11 | 4.020 | 0 |
| 30/08/2024 | 16:21:13 | 4.000 | 0 |
| 30/08/2024 | 15:21:19 | 3.970 | 0 |
| 30/08/2024 | 14:21:02 | 4.210 | 0 |
| 30/08/2024 | 13:21:07 | 4.190 | 0 |
| 30/08/2024 | 12:21:01 | 4.170 | 0 |
| 30/08/2024 | 11:21:10 | 4.200 | 0 |
| 30/08/2024 | 10:20:56 | 4.200 | 0 |
| 30/08/2024 | 09:20:54 | 4.190 | 0 |
All quotes in EUR
