| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:20:31 | 3.480 | 0 |
| 25/07/2024 | 20:20:51 | 3.480 | 0 |
| 25/07/2024 | 19:20:28 | 3.480 | 0 |
| 25/07/2024 | 18:21:08 | 3.470 | 0 |
| 25/07/2024 | 17:21:06 | 3.430 | 0 |
| 25/07/2024 | 16:21:13 | 3.400 | 0 |
| 25/07/2024 | 15:21:19 | 3.360 | 0 |
| 25/07/2024 | 14:21:03 | 3.270 | 0 |
| 25/07/2024 | 13:21:03 | 3.270 | 0 |
| 25/07/2024 | 12:21:06 | 3.220 | 0 |
| 25/07/2024 | 11:21:02 | 3.320 | 0 |
| 25/07/2024 | 10:20:54 | 3.340 | 0 |
| 25/07/2024 | 09:20:55 | 3.330 | 0 |