BNP Paribas Knock-Out ENI/ DE000PD9DD18 /
| 2024-07-26 9:20:57 AM | Chg. +0.360 | Volume | Bid9:39:45 AM | Ask9:39:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +9.94% | 0 Turnover: 0.000 |
3.960Bid Size: 10,000 | 3.970Ask Size: 10,000 | 3.980 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:57 AM | 3.980 | 0 |
| 2024-07-25 | 9:20:31 PM | 3.620 | 0 |
| 2024-07-25 | 8:20:53 PM | 3.620 | 0 |
| 2024-07-25 | 7:20:26 PM | 3.620 | 0 |
| 2024-07-25 | 6:21:08 PM | 3.610 | 0 |
| 2024-07-25 | 5:21:06 PM | 3.570 | 0 |
| 2024-07-25 | 4:21:13 PM | 3.540 | 0 |
| 2024-07-25 | 3:21:20 PM | 3.500 | 0 |
| 2024-07-25 | 2:21:03 PM | 3.410 | 0 |
| 2024-07-25 | 1:21:04 PM | 3.420 | 0 |
| 2024-07-25 | 12:21:05 PM | 3.370 | 0 |
| 2024-07-25 | 11:21:03 AM | 3.460 | 0 |
| 2024-07-25 | 10:20:54 AM | 3.490 | 0 |
All quotes in EUR
