BNP Paribas Knock-Out ENI/ DE000PD9DD34 /
| 2024-08-30 8:20:39 PM | Chg. -0.070 | Volume | Bid9:15:43 PM | Ask9:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.17% | 0 Turnover: 0.000 |
5.930Bid Size: 2,000 | 6.010Ask Size: 2,000 | 6.090 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:39 PM | 5.900 | 0 |
| 2024-08-30 | 7:20:22 PM | 5.890 | 0 |
| 2024-08-30 | 6:20:52 PM | 5.870 | 0 |
| 2024-08-30 | 5:20:58 PM | 5.900 | 0 |
| 2024-08-30 | 4:21:03 PM | 5.880 | 0 |
| 2024-08-30 | 3:21:03 PM | 5.860 | 0 |
| 2024-08-30 | 2:20:50 PM | 6.090 | 0 |
| 2024-08-30 | 1:20:55 PM | 6.070 | 0 |
| 2024-08-30 | 12:20:52 PM | 6.050 | 0 |
| 2024-08-30 | 11:20:52 AM | 6.080 | 0 |
| 2024-08-30 | 10:20:43 AM | 6.080 | 0 |
| 2024-08-30 | 9:20:45 AM | 6.070 | 0 |
| 2024-08-30 | 8:20:40 AM | 6.000 | 0 |
All quotes in EUR
