BNP Paribas Knock-Out ENI 20.03.2.../ DE000PG9X249 /
| 08/11/2024 16:21:22 | Chg. +0.380 | Volume | Bid16:27:00 | Ask16:27:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +4.09% | 0 Turnover: 0.000 |
9.630Bid Size: 3,000 | 9.930Ask Size: 3,000 | 9.660 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:22 | 9.660 | 0 |
| 08/11/2024 | 15:21:14 | 9.530 | 0 |
| 08/11/2024 | 14:21:07 | 9.540 | 0 |
| 08/11/2024 | 13:21:06 | 9.510 | 0 |
| 08/11/2024 | 12:21:04 | 9.520 | 0 |
| 08/11/2024 | 11:21:11 | 9.500 | 0 |
| 08/11/2024 | 10:21:11 | 9.450 | 0 |
| 08/11/2024 | 09:21:12 | 9.440 | 0 |
| 08/11/2024 | 08:21:10 | 9.400 | 0 |
| 07/11/2024 | 21:20:33 | 9.280 | 0 |
| 07/11/2024 | 20:20:51 | 9.380 | 0 |
| 07/11/2024 | 19:20:34 | 9.290 | 0 |
| 07/11/2024 | 18:21:09 | 9.270 | 0 |
All quotes in EUR
