BNP Paribas Knock-Out ENI 16.01.2.../ DE000PG79H20 /
| 2024-11-08 9:20:21 PM | Chg. +0.690 | Volume | Bid9:26:02 PM | Ask9:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +8.38% | 0 Turnover: 0.000 |
8.900Bid Size: 1,124 | 9.500Ask Size: 1,053 | 9.040 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:21 PM | 8.920 | 0 |
| 2024-11-08 | 8:21:05 PM | 8.960 | 0 |
| 2024-11-08 | 7:20:24 PM | 9.000 | 0 |
| 2024-11-08 | 6:21:21 PM | 8.920 | 0 |
| 2024-11-08 | 5:20:55 PM | 8.980 | 0 |
| 2024-11-08 | 4:21:03 PM | 9.040 | 0 |
| 2024-11-08 | 3:21:00 PM | 8.800 | 0 |
| 2024-11-08 | 2:20:56 PM | 8.810 | 0 |
| 2024-11-08 | 1:20:50 PM | 8.750 | 0 |
| 2024-11-08 | 12:20:50 PM | 8.760 | 0 |
| 2024-11-08 | 11:20:59 AM | 8.730 | 0 |
| 2024-11-08 | 10:20:45 AM | 8.620 | 0 |
| 2024-11-08 | 9:20:43 AM | 8.580 | 0 |
All quotes in EUR
