BNP Paribas Knock-Out EMR/ DE000PC62T45 /
| 2025-01-15 8:47:35 PM | Chg. -0.07 | Volume | Bid9:30:04 PM | Ask9:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -2.36% | - Turnover: - |
2.88Bid Size: 38,100 | 2.89Ask Size: 38,100 | 3.00 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:47:35 PM | 2.90 | 0 |
| 2025-01-15 | 7:47:42 PM | 2.94 | 0 |
| 2025-01-15 | 6:47:40 PM | 2.95 | 0 |
| 2025-01-15 | 5:51:41 PM | 2.98 | 0 |
| 2025-01-15 | 3:53:23 PM | 2.87 | 0 |
| 2025-01-15 | 1:56:59 PM | 2.90 | 0 |
| 2025-01-15 | 11:53:54 AM | 2.93 | 0 |
| 2025-01-15 | 9:04:51 AM | 3.00 | 0 |
| 2025-01-14 | 9:36:33 PM | 2.97 | 0 |
| 2025-01-14 | 8:36:38 PM | 2.95 | 0 |
| 2025-01-14 | 7:37:38 PM | 2.97 | 0 |
| 2025-01-14 | 6:37:11 PM | 3.08 | 0 |
| 2025-01-14 | 4:49:18 PM | 3.04 | 0 |
All quotes in EUR
