BNP Paribas Knock-Out EMN/ DE000PG8TME4 /
| 2024-10-16 10:50:31 AM | Chg. +0.020 | Volume | Bid11:18:04 AM | Ask11:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +0.53% | 0 Turnover: 0.000 |
3.780Bid Size: 8,200 | 3.860Ask Size: 8,200 | 3.800 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:31 AM | 3.790 | 0 |
| 2024-10-16 | 10:20:41 AM | 3.790 | 0 |
| 2024-10-16 | 9:50:37 AM | 3.800 | 0 |
| 2024-10-16 | 9:20:53 AM | 3.790 | 0 |
| 2024-10-16 | 8:50:37 AM | 3.780 | 0 |
| 2024-10-16 | 8:20:45 AM | 3.780 | 0 |
| 2024-10-15 | 9:50:33 PM | 3.770 | 0 |
| 2024-10-15 | 9:20:37 PM | 3.740 | 0 |
| 2024-10-15 | 8:50:31 PM | 3.730 | 0 |
| 2024-10-15 | 8:20:53 PM | 3.720 | 0 |
| 2024-10-15 | 7:50:29 PM | 3.700 | 0 |
| 2024-10-15 | 7:20:43 PM | 3.710 | 0 |
| 2024-10-15 | 7:05:30 PM | 3.690 | 0 |
All quotes in EUR
