BNP Paribas Knock-Out EMN/ DE000PC7DTY7 /
| 2024-09-10 11:47:26 AM | Chg. +0.03 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | +0.76% | - Turnover: - |
3.99Bid Size: 7,400 | 4.07Ask Size: 7,400 | 4.00 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:47:26 AM | 3.99 | 0 |
| 2024-09-10 | 8:49:52 AM | 4.00 | 0 |
| 2024-09-09 | 9:49:00 PM | 3.96 | 0 |
| 2024-09-09 | 8:48:56 PM | 3.93 | 0 |
| 2024-09-09 | 7:48:49 PM | 3.92 | 0 |
| 2024-09-09 | 6:49:08 PM | 3.91 | 0 |
| 2024-09-09 | 5:58:33 PM | 3.95 | 0 |
| 2024-09-09 | 4:53:44 PM | 3.99 | 0 |
| 2024-09-09 | 3:35:40 PM | 3.99 | 0 |
| 2024-09-09 | 1:51:54 PM | 3.98 | 0 |
| 2024-09-09 | 12:15:26 PM | 3.98 | 0 |
| 2024-09-09 | 8:47:51 AM | 4.01 | 0 |
| 2024-09-06 | 9:37:47 PM | 4.07 | 0 |
All quotes in EUR
