BNP Paribas Knock-Out EMN/ DE000PZ0U043 /
| 2024-08-09 9:50:23 PM | Chg. -0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -0.46% | 0 Turnover: 0.000 |
2.150Bid Size: 13,700 | 2.170Ask Size: 13,700 | 2.210 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:23 PM | 2.170 | 0 |
| 2024-08-09 | 9:20:26 PM | 2.160 | 0 |
| 2024-08-09 | 8:50:26 PM | 2.160 | 0 |
| 2024-08-09 | 8:20:50 PM | 2.170 | 0 |
| 2024-08-09 | 7:50:32 PM | 2.200 | 0 |
| 2024-08-09 | 7:20:54 PM | 2.190 | 0 |
| 2024-08-09 | 7:05:21 PM | 2.180 | 0 |
| 2024-08-09 | 6:50:27 PM | 2.170 | 0 |
| 2024-08-09 | 6:35:27 PM | 2.170 | 0 |
| 2024-08-09 | 6:20:12 PM | 2.170 | 0 |
| 2024-08-09 | 6:05:21 PM | 2.170 | 0 |
| 2024-08-09 | 5:50:37 PM | 2.180 | 0 |
| 2024-08-09 | 5:35:15 PM | 2.190 | 0 |
All quotes in EUR
