BNP Paribas Knock-Out ECV/ DE000PF04P54 /
| 8/5/2024 12:20:59 PM | Chg. +0.050 | Volume | Bid8/5/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +0.56% | 0 Turnover: 0.000 |
8.960Bid Size: 3,500 | -Ask Size: - | 8.970 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:20:59 PM | 8.960 | 0 |
| 8/5/2024 | 11:21:00 AM | 8.960 | 0 |
| 8/5/2024 | 10:20:47 AM | 8.970 | 0 |
| 8/5/2024 | 9:20:44 AM | 8.960 | 0 |
| 8/5/2024 | 8:20:43 AM | 8.940 | 0 |
| 8/2/2024 | 9:20:22 PM | 8.910 | 0 |
| 8/2/2024 | 8:20:42 PM | 8.910 | 0 |
| 8/2/2024 | 7:20:26 PM | 8.910 | 0 |
| 8/2/2024 | 6:20:56 PM | 8.910 | 0 |
| 8/2/2024 | 5:20:59 PM | 8.980 | 0 |
| 8/2/2024 | 3:21:08 PM | 8.970 | 0 |
| 8/2/2024 | 2:20:56 PM | 8.970 | 0 |
| 8/2/2024 | 1:20:56 PM | 8.980 | 0 |
All quotes in EUR
