| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:59 PM | 8.960 | 0 |
| 2024-08-05 | 11:21:00 AM | 8.960 | 0 |
| 2024-08-05 | 10:20:47 AM | 8.970 | 0 |
| 2024-08-05 | 9:20:44 AM | 8.960 | 0 |
| 2024-08-05 | 8:20:43 AM | 8.940 | 0 |
| 2024-08-02 | 9:20:22 PM | 8.910 | 0 |
| 2024-08-02 | 8:20:42 PM | 8.910 | 0 |
| 2024-08-02 | 7:20:26 PM | 8.910 | 0 |
| 2024-08-02 | 6:20:56 PM | 8.910 | 0 |
| 2024-08-02 | 5:20:59 PM | 8.980 | 0 |
| 2024-08-02 | 3:21:08 PM | 8.970 | 0 |
| 2024-08-02 | 2:20:56 PM | 8.970 | 0 |
| 2024-08-02 | 1:20:56 PM | 8.980 | 0 |