BNP Paribas Knock-Out ECV/ DE000PF04P70 /
| 7/17/2024 10:20:38 AM | Chg. +0.040 | Volume | Bid10:42:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +0.52% | 0 Turnover: 0.000 |
7.840Bid Size: 3,500 | -Ask Size: - | 7.810 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:20:38 AM | 7.800 | 0 |
| 7/17/2024 | 9:20:45 AM | 7.810 | 0 |
| 7/17/2024 | 8:20:38 AM | 7.770 | 0 |
| 7/16/2024 | 9:20:26 PM | 7.760 | 0 |
| 7/16/2024 | 8:20:41 PM | 7.760 | 0 |
| 7/16/2024 | 7:20:22 PM | 7.760 | 0 |
| 7/16/2024 | 6:20:52 PM | 7.760 | 0 |
| 7/16/2024 | 5:20:50 PM | 7.830 | 0 |
| 7/16/2024 | 4:21:05 PM | 7.810 | 0 |
| 7/16/2024 | 3:21:03 PM | 7.810 | 0 |
| 7/16/2024 | 2:20:54 PM | 7.800 | 0 |
| 7/16/2024 | 1:20:52 PM | 7.800 | 0 |
| 7/16/2024 | 12:20:54 PM | 7.820 | 0 |
All quotes in EUR
