| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:54 PM | 7.820 | 0 |
| 2024-07-16 | 11:20:54 AM | 7.830 | 0 |
| 2024-07-16 | 10:20:44 AM | 7.830 | 0 |
| 2024-07-16 | 9:20:41 AM | 7.810 | 0 |
| 2024-07-16 | 8:20:42 AM | 7.800 | 0 |
| 2024-07-15 | 9:20:21 PM | 7.780 | 0 |
| 2024-07-15 | 8:20:40 PM | 7.780 | 0 |
| 2024-07-15 | 7:20:24 PM | 7.780 | 0 |
| 2024-07-15 | 6:20:50 PM | 7.780 | 0 |
| 2024-07-15 | 5:20:55 PM | 7.780 | 0 |
| 2024-07-15 | 4:21:01 PM | 7.780 | 0 |
| 2024-07-15 | 3:21:04 PM | 7.750 | 0 |
| 2024-07-15 | 2:20:54 PM | 7.800 | 0 |