BNP Paribas Knock-Out ECV/ DE000PF04P70 /
| 17/07/2024 10:20:38 | Chg. +0.040 | Volume | Bid10:46:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | +0.52% | 0 Turnover: 0.000 |
7.830Bid Size: 3,500 | -Ask Size: - | 7.810 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:20:38 | 7.800 | 0 |
| 17/07/2024 | 09:20:45 | 7.810 | 0 |
| 17/07/2024 | 08:20:38 | 7.770 | 0 |
| 16/07/2024 | 21:20:26 | 7.760 | 0 |
| 16/07/2024 | 20:20:41 | 7.760 | 0 |
| 16/07/2024 | 19:20:22 | 7.760 | 0 |
| 16/07/2024 | 18:20:52 | 7.760 | 0 |
| 16/07/2024 | 17:20:50 | 7.830 | 0 |
| 16/07/2024 | 16:21:05 | 7.810 | 0 |
| 16/07/2024 | 15:21:03 | 7.810 | 0 |
| 16/07/2024 | 14:20:54 | 7.800 | 0 |
| 16/07/2024 | 13:20:52 | 7.800 | 0 |
| 16/07/2024 | 12:20:54 | 7.820 | 0 |
All quotes in EUR
