BNP Paribas Knock-Out ECV/ DE000PF04P54 /
| 2024-08-05 6:09:54 PM | Chg. +0.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.96 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:09:54 PM | 8.96 | 0 |
| 2024-08-05 | 5:06:52 PM | 8.95 | 0 |
| 2024-08-05 | 4:06:41 PM | 8.95 | 0 |
| 2024-08-05 | 3:05:20 PM | 8.94 | 0 |
| 2024-08-05 | 2:05:42 PM | 8.94 | 0 |
| 2024-08-05 | 1:05:38 PM | 8.96 | 0 |
| 2024-08-05 | 12:06:10 PM | 8.96 | 0 |
| 2024-08-05 | 11:05:44 AM | 8.96 | 0 |
| 2024-08-05 | 8:11:43 AM | 8.94 | 0 |
| 2024-08-02 | 6:09:38 PM | 8.91 | 0 |
| 2024-08-02 | 5:05:56 PM | 8.98 | 0 |
| 2024-08-02 | 4:06:21 PM | 8.98 | 0 |
| 2024-08-02 | 3:06:07 PM | 8.97 | 0 |
All quotes in EUR
