BNP Paribas Knock-Out ECL/ DE000PZ15X24 /
| 2024-07-31 7:43:39 PM | Chg. -1.61 | Volume | Bid7:55:20 PM | Ask7:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -29.60% | - Turnover: - |
3.85Bid Size: 16,800 | 3.86Ask Size: 16,800 | 4.14 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:43:39 PM | 3.83 | 0 |
| 2024-07-31 | 6:43:41 PM | 3.81 | 0 |
| 2024-07-31 | 5:50:34 PM | 3.97 | 0 |
| 2024-07-31 | 4:38:05 PM | 3.87 | 0 |
| 2024-07-31 | 2:39:49 PM | 4.14 | 0 |
| 2024-07-31 | 11:54:51 AM | 3.81 | 0 |
| 2024-07-31 | 10:07:17 AM | 3.64 | 0 |
| 2024-07-30 | 1:48:11 PM | 5.44 | 0 |
| 2024-07-30 | 11:43:16 AM | 5.44 | 0 |
| 2024-07-30 | 8:32:46 AM | 5.39 | 0 |
| 2024-07-29 | 9:39:50 PM | 5.43 | 0 |
| 2024-07-29 | 8:39:36 PM | 5.38 | 0 |
| 2024-07-29 | 7:39:48 PM | 5.36 | 0 |
All quotes in EUR
