BNP Paribas Knock-Out ECL/ DE000PE88CF5 /
| 2024-07-31 6:43:44 PM | Chg. -1.62 | Volume | Bid6:46:09 PM | Ask6:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -19.29% | - Turnover: - |
6.83Bid Size: 13,200 | 6.84Ask Size: 13,200 | 7.10 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:43:44 PM | 6.78 | 0 |
| 2024-07-31 | 5:50:39 PM | 6.94 | 0 |
| 2024-07-31 | 4:38:34 PM | 6.83 | 0 |
| 2024-07-31 | 2:41:52 PM | 7.10 | 0 |
| 2024-07-31 | 11:55:00 AM | 6.77 | 0 |
| 2024-07-31 | 10:08:14 AM | 6.61 | 0 |
| 2024-07-30 | 1:51:53 PM | 8.40 | 0 |
| 2024-07-30 | 11:48:15 AM | 8.40 | 0 |
| 2024-07-30 | 8:44:22 AM | 8.35 | 0 |
| 2024-07-29 | 9:42:32 PM | 8.40 | 0 |
| 2024-07-29 | 8:42:11 PM | 8.35 | 0 |
| 2024-07-29 | 7:42:23 PM | 8.33 | 0 |
| 2024-07-29 | 6:42:15 PM | 8.39 | 0 |
All quotes in EUR
