BNP Paribas Knock-Out ECL/ DE000PD535G1 /
| 2024-07-31 2:44:01 PM | Chg. -1.30 | Volume | Bid3:57:39 PM | Ask3:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | -10.38% | - Turnover: - |
10.83Bid Size: 8,100 | 10.84Ask Size: 8,100 | 11.23 | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:44:01 PM | 11.23 | 0 |
| 2024-07-31 | 11:56:44 AM | 10.91 | 0 |
| 2024-07-31 | 10:12:05 AM | 10.75 | 0 |
| 2024-07-30 | 1:57:28 PM | 12.53 | 0 |
| 2024-07-30 | 11:52:19 AM | 12.53 | 0 |
| 2024-07-30 | 9:23:52 AM | 12.48 | 0 |
| 2024-07-29 | 9:45:06 PM | 12.51 | 0 |
| 2024-07-29 | 8:44:34 PM | 12.49 | 0 |
| 2024-07-29 | 7:44:54 PM | 12.47 | 0 |
| 2024-07-29 | 6:44:37 PM | 12.52 | 0 |
| 2024-07-29 | 5:54:06 PM | 12.45 | 0 |
| 2024-07-29 | 4:56:36 PM | 12.37 | 0 |
| 2024-07-29 | 3:51:59 PM | 12.29 | 0 |
All quotes in EUR
