BNP Paribas Knock-Out EA/ DE000PZ63SM5 /
| 8/1/2024 9:44:43 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | -7.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.11 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:44:43 PM | 4.73 | 0 |
| 8/1/2024 | 8:44:52 PM | 4.65 | 0 |
| 8/1/2024 | 7:45:00 PM | 4.68 | 0 |
| 8/1/2024 | 6:44:50 PM | 4.81 | 0 |
| 8/1/2024 | 5:54:44 PM | 4.80 | 0 |
| 8/1/2024 | 4:57:10 PM | 4.77 | 0 |
| 8/1/2024 | 3:46:52 PM | 4.75 | 0 |
| 8/1/2024 | 1:41:54 PM | 5.01 | 0 |
| 8/1/2024 | 11:34:54 AM | 5.04 | 0 |
| 8/1/2024 | 8:07:08 AM | 5.11 | 0 |
| 7/31/2024 | 9:46:52 PM | 5.13 | 0 |
| 7/31/2024 | 8:46:21 PM | 5.16 | 0 |
| 7/31/2024 | 7:47:04 PM | 5.18 | 0 |
All quotes in EUR
