BNP Paribas Knock-Out EA/ DE000PZ5M4L9 /
| 2024-08-01 9:45:22 PM | Chg. -0.40 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -8.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:22 PM | 4.07 | 0 |
| 2024-08-01 | 8:45:28 PM | 3.98 | 0 |
| 2024-08-01 | 7:45:37 PM | 4.01 | 0 |
| 2024-08-01 | 6:45:22 PM | 4.14 | 0 |
| 2024-08-01 | 5:56:30 PM | 4.15 | 0 |
| 2024-08-01 | 4:57:50 PM | 4.13 | 0 |
| 2024-08-01 | 3:50:08 PM | 4.12 | 0 |
| 2024-08-01 | 1:44:27 PM | 4.34 | 0 |
| 2024-08-01 | 11:37:38 AM | 4.37 | 0 |
| 2024-08-01 | 8:11:39 AM | 4.44 | 0 |
| 2024-07-31 | 9:46:54 PM | 4.47 | 0 |
| 2024-07-31 | 8:46:21 PM | 4.50 | 0 |
| 2024-07-31 | 7:47:03 PM | 4.51 | 0 |
All quotes in EUR
