BNP Paribas Knock-Out EA/ DE000PZ5GVV9 /
| 2024-07-31 4:52:48 PM | Chg. +0.12 | Volume | Bid5:07:02 PM | Ask5:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +2.82% | - Turnover: - |
4.46Bid Size: 21,000 | 4.47Ask Size: 21,000 | 4.51 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:48 PM | 4.38 | 0 |
| 2024-07-31 | 3:36:06 PM | 4.40 | 0 |
| 2024-07-31 | 1:48:23 PM | 4.51 | 0 |
| 2024-07-31 | 11:43:29 AM | 4.50 | 0 |
| 2024-07-31 | 8:33:37 AM | 4.40 | 0 |
| 2024-07-30 | 9:39:41 PM | 4.26 | 0 |
| 2024-07-30 | 8:41:09 PM | 4.30 | 0 |
| 2024-07-30 | 7:41:39 PM | 4.25 | 0 |
| 2024-07-30 | 6:41:27 PM | 4.26 | 0 |
| 2024-07-30 | 5:49:16 PM | 4.22 | 0 |
| 2024-07-30 | 4:46:33 PM | 4.44 | 0 |
| 2024-07-30 | 2:54:33 PM | 4.16 | 0 |
| 2024-07-30 | 1:48:38 PM | 4.18 | 0 |
All quotes in EUR
