BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 7/9/2024 8:28:21 AM | Chg. +0.03 | Volume | Bid9:01:09 AM | Ask9:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +0.53% | - Turnover: - |
5.67Bid Size: 1,875 | 5.69Ask Size: 1,875 | 5.67 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:28:21 AM | 5.67 | 0 |
| 7/8/2024 | 9:46:47 PM | 5.64 | 0 |
| 7/8/2024 | 8:46:58 PM | 5.60 | 0 |
| 7/8/2024 | 7:47:11 PM | 5.58 | 0 |
| 7/8/2024 | 6:47:12 PM | 5.54 | 0 |
| 7/8/2024 | 5:56:20 PM | 5.47 | 0 |
| 7/8/2024 | 4:53:35 PM | 5.45 | 0 |
| 7/8/2024 | 3:37:09 PM | 5.49 | 0 |
| 7/8/2024 | 1:46:10 PM | 5.47 | 0 |
| 7/8/2024 | 11:41:51 AM | 5.48 | 0 |
| 7/8/2024 | 8:27:30 AM | 5.48 | 0 |
| 7/5/2024 | 9:42:48 PM | 5.47 | 0 |
| 7/5/2024 | 8:42:47 PM | 5.48 | 0 |
All quotes in EUR
